Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:23:3000,0000,001211 002,001112 100,00512 304,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:23:3000,0000,001211 002,001112 100,00512 304,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:23:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:23:2900,0000,0000,00711 002,00612 100,0012 536,00512 626,001013 200,002016 614,00240,000
13.05.2026 16:22:4600,0000,001211 002,001112 100,00512 306,0012 536,00512 626,001013 200,002016 614,00240,000
13.05.2026 16:22:4400,0000,001211 002,001112 100,00512 306,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:22:4300,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:22:4300,0000,0000,00711 002,00612 100,0012 536,00512 614,001013 200,002016 614,00240,000
13.05.2026 16:20:3100,0000,001211 002,001112 100,00512 294,0012 536,00512 614,001013 200,002016 614,00240,000
13.05.2026 16:20:3000,0000,001211 002,001112 100,00512 294,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:20:3000,0000,001211 002,001112 100,00512 294,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:20:2800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:20:2800,0000,0000,00711 002,00612 100,0012 536,00512 604,001013 200,002016 614,00240,000
13.05.2026 16:19:0200,0000,001211 002,001112 100,00512 284,0012 536,00512 604,001013 200,002016 614,00240,000
13.05.2026 16:18:5900,0000,001211 002,001112 100,00512 284,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:18:5800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:18:5800,0000,0000,00711 002,00612 100,0012 536,00512 620,001013 200,002016 614,00240,000
13.05.2026 16:18:1700,0000,001211 002,001112 100,00512 300,0012 536,00512 620,001013 200,002016 614,00240,000
13.05.2026 16:18:1400,0000,001211 002,001112 100,00512 300,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:18:1400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:18:1300,0000,0000,00711 002,00612 100,0012 536,00512 618,001013 200,002016 614,00240,000
13.05.2026 16:17:3200,0000,001211 002,001112 100,00512 298,0012 536,00512 618,001013 200,002016 614,00240,000
13.05.2026 16:17:2900,0000,001211 002,001112 100,00512 298,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:17:2800,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:17:2800,0000,0000,00711 002,00612 100,0012 536,00512 604,001013 200,002016 614,00240,000
13.05.2026 16:17:2800,0000,0000,00711 002,00612 100,0012 536,00512 604,001013 200,002016 614,00240,000
13.05.2026 16:16:0400,0000,001211 002,001112 100,00512 284,0012 536,00512 604,001013 200,002016 614,00240,000
13.05.2026 16:16:0100,0000,001211 002,001112 100,00512 284,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:16:0100,0000,001211 002,001112 100,00512 284,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:16:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:16:0000,0000,0000,00711 002,00612 100,0012 536,00512 608,001013 200,002016 614,00240,000
13.05.2026 16:15:2000,0000,001211 002,001112 100,00512 288,0012 536,00512 608,001013 200,002016 614,00240,000
13.05.2026 16:15:1700,0000,001211 002,001112 100,00512 288,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:15:1600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:15:1600,0000,0000,00711 002,00612 100,0012 536,00512 600,001013 200,002016 614,00240,000
13.05.2026 16:14:3600,0000,001211 002,001112 100,00512 280,0012 536,00512 600,001013 200,002016 614,00240,000
13.05.2026 16:14:3300,0000,001211 002,001112 100,00512 280,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:14:3300,0000,001211 002,001112 100,00512 280,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:14:3200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:14:3200,0000,0000,00711 002,00612 100,0012 536,00512 606,001013 200,002016 614,00240,000
13.05.2026 16:13:4800,0000,001211 002,001112 100,00512 286,0012 536,00512 606,001013 200,002016 614,00240,000
13.05.2026 16:13:4600,0000,001211 002,001112 100,00512 286,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:13:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:13:4500,0000,0000,00711 002,00612 100,0012 536,00512 582,001013 200,002016 614,00240,000
13.05.2026 16:13:0400,0000,001211 002,001112 100,00512 262,0012 536,00512 582,001013 200,002016 614,00240,000
13.05.2026 16:13:0100,0000,001211 002,001112 100,00512 262,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:13:0100,0000,001211 002,001112 100,00512 262,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:13:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:13:0000,0000,0000,00711 002,00612 100,0012 536,00512 578,001013 200,002016 614,00240,000
13.05.2026 16:12:1700,0000,001211 002,001112 100,00512 258,0012 536,00512 578,001013 200,002016 614,00240,000